Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.451,0
26,95%
0
15:54:30
0
-
0,0000
0
-
0,0000
INDI
67,75%
30,85%
30,78%
70,46%
137,15%
99,56%
4 RESIS.
12 COMPRA
19.452,9
26,97%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,8000
64,87%
21.173
15:54:30
91
0,07%
279,0000
39
0,00%
278,8000
ANA
165,19%
66,13%
62,83%
129,89%
54,51%
501,19%
4 RESIS.
12 COMPRA
278,8000
64,87%
165,2000
-2,31%
5.903.032
169,1000
169,7000
0,35%
54.856.653
15.294.034.856
Acerinox
15,4200
42,51%
289.387
15:54:30
2.120
0,13%
15,4400
1.457
0,00%
15,4200
ACX
73,24%
43,84%
45,47%
81,00%
101,50%
170,37%
5 RESIS.
12 COMPRA
15,4200
42,51%
10,7500
-0,65%
4.462.348
10,8200
10,8500
0,28%
249.335.371
3.844.751.421
ACS
127,8000
85,08%
85.184
15:54:32
602
0,08%
127,9000
459
-0,08%
127,7000
ACS
173,53%
96,76%
99,38%
226,74%
532,51%
680,07%
4 RESIS.
12 COMPRA
127,8000
85,08%
68,4500
-0,87%
10.886.515
69,0500
69,0000
-0,07%
271.664.594
34.718.735.113
AENA
27,1000
9,98%
369.003
15:54:16
2.317
0,00%
27,1000
776
-0,07%
27,0800
AENA
37,28%
10,61%
8,43%
42,48%
121,86%
0,00%
4 RESIS.
12 COMPRA
27,1000
9,98%
24,6100
-0,12%
9.999.981
24,6400
24,6500
0,04%
1.500.000.000
40.650.000.000
Amadeus
51,5600
-24,40%
242.224
15:54:11
429
0,04%
51,5800
892
-0,08%
51,5200
AMS
-23,83%
-25,03%
-26,32%
-17,06%
1,55%
61,27%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,5000
-24,49%
12.489.069
68,2000
68,1800
-0,03%
450.499.205
23.227.739.010
ArcelorMittal
53,1600
79,29%
127.269
15:54:30
1.260
0,08%
53,2000
96
0,00%
53,1600
MTS
139,40%
84,60%
85,83%
168,24%
134,32%
196,42%
5 RESIS.
12 COMPRA
53,1600
79,29%
29,3900
-0,88%
6.765.620
29,6500
29,8500
0,67%
852.809.772
45.335.367.480
Banco Sabadell
3,0980
-7,74%
4.932.095
15:54:32
10.703
0,06%
3,1000
13.312
0,00%
3,0980
SAB
73,13%
-3,73%
-8,01%
85,05%
385,51%
177,46%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,0980
-7,74%
15.279.630
3,3580
3,3580
0,00%
5.023.677.732
15.563.353.614
Banco Santander
11,9760
40,22%
9.090.572
15:54:32
1.753
0,03%
11,9800
8.239
0,00%
11,9760
SAN
172,84%
48,30%
49,67%
188,43%
414,06%
256,38%
4 RESIS.
12 COMPRA
11,9820
40,29%
8,3780
-1,91%
108.868.690
8,5410
8,5320
-0,11%
14.885.325.372
178.266.656.655
Bankinter
14,5400
11,76%
367.532
15:54:32
2.104
0,03%
14,5450
1.395
-0,03%
14,5350
BKT
95,29%
16,34%
13,57%
93,67%
209,26%
364,76%
4 RESIS.
12 COMPRA
14,5400
11,76%
12,9500
-0,46%
5.343.915
13,0100
13,0050
-0,04%
898.866.154
13.069.513.879
BBVA
21,7600
34,24%
3.066.649
15:54:32
2.657
0,05%
21,7700
6.996
0,00%
21,7600
BBVA
139,29%
39,63%
38,26%
157,50%
436,99%
379,79%
4 RESIS.
12 COMPRA
21,7800
34,36%
16,0400
-1,05%
66.730.282
16,2100
16,1900
-0,12%
5.763.285.465
125.409.091.718
Caixabank
12,3600
41,00%
1.023.425
15:54:30
1.860
0,00%
12,3600
4.621
-0,04%
12,3550
CABK
146,56%
44,24%
42,31%
142,19%
342,37%
469,89%
4 RESIS.
12 COMPRA
12,3600
41,00%
8,6720
-1,07%
12.649.533
8,7660
8,7800
0,16%
7.085.565.456
87.577.589.036
Cellnex Telecom
26,5400
-12,26%
755.010
15:54:32
281
0,00%
26,5400
182
-0,04%
26,5300
CLNX
-13,01%
-13,85%
-11,24%
-27,03%
-31,67%
82,71%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,5300
-12,30%
20.037.965
30,2500
30,3000
0,17%
706.475.375
18.749.856.453
Acciona Energia
23,3000
3,10%
76.135
15:54:31
777
0,17%
23,3400
723
-0,09%
23,2800
ANE
33,90%
2,64%
0,52%
9,22%
-39,77%
0,00%
4 RESIS.
12 COMPRA
23,3000
3,10%
22,1800
-1,86%
1.773.946
22,6000
22,7800
0,80%
324.761.830
7.566.950.639
Enagas
17,0100
29,06%
764.059
15:54:25
2.250
0,06%
17,0200
3.071
0,00%
17,0100
ENG
50,73%
28,61%
29,94%
32,73%
29,16%
45,27%
5 RESIS.
12 COMPRA
17,0100
29,06%
13,1800
0,00%
12.996.644
13,1800
13,1900
0,08%
261.990.074
4.456.451.159
Endesa
39,8000
50,47%
95.736
15:54:29
354
0,10%
39,8400
530
0,05%
39,8200
ELE
102,36%
54,31%
54,73%
112,71%
169,28%
299,28%
4 RESIS.
12 COMPRA
39,8000
50,47%
26,4200
-0,11%
3.810.293
26,4500
26,5000
0,19%
1.058.752.117
42.138.334.257
Ferrovial
60,1400
23,21%
303.800
15:54:28
716
0,03%
60,1600
832
-0,03%
60,1200
FER
48,99%
27,68%
31,84%
63,39%
141,85%
0,00%
4 RESIS.
12 COMPRA
60,1400
23,21%
48,6500
-0,33%
18.270.532
48,8100
48,7800
-0,06%
733.755.372
44.128.048.072
Fluidra
19,9700
-19,93%
423.173
15:54:30
1.125
-0,05%
19,9600
162
-0,15%
19,9400
FDR
-13,90%
-18,86%
-15,50%
-3,01%
37,50%
696,90%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,9700
-19,93%
8.450.765
24,9400
25,0000
0,24%
192.129.070
3.836.817.528
Grifols A
8,9440
-26,84%
774.893
15:54:27
940
0,02%
8,9460
620
-0,04%
8,9400
GRF
-1,08%
-27,59%
-28,15%
-10,08%
-27,74%
-47,95%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9440
-26,84%
6.930.643
12,2250
12,2250
0,00%
426.129.798
3.811.304.913
Iberdrola
21,9200
39,84%
4.775.697
15:54:32
6.066
0,00%
21,9200
8.817
-0,05%
21,9100
IBE
71,88%
39,06%
39,95%
71,60%
130,82%
449,03%
5 RESIS.
12 COMPRA
21,9200
39,84%
15,5250
-0,96%
104.683.278
15,6750
15,7000
0,16%
6.681.227.377
146.452.504.104
Inditex
55,0600
18,05%
406.442
15:54:32
1.007
0,00%
55,0600
627
-0,04%
55,0400
ITX
12,87%
30,73%
30,12%
13,98%
173,39%
150,59%
3 SOPOR.
12 COMPRA
55,1000
18,14%
45,7400
-1,93%
22.378.697
46,6400
46,5900
-0,11%
3.116.652.000
171.602.859.120
Indra
48,3500
46,60%
653.876
15:54:32
23
0,02%
48,3600
89
-0,04%
48,3300
IDR
185,01%
46,11%
38,13%
189,46%
511,84%
430,23%
4 RESIS.
12 COMPRA
48,3500
46,60%
33,0800
0,30%
31.614.905
32,9800
33,1800
0,61%
176.654.402
8.541.240.337
Inmob Colonial
5,6700
0,35%
771.723
15:54:23
5.221
0,09%
5,6750
8.687
0,00%
5,6700
COL
15,15%
0,71%
-1,99%
-4,19%
7,54%
19,96%
4 RESIS.
nEUTRAL
5,6700
0,35%
5,6150
-0,62%
4.375.669
5,6500
5,6500
0,00%
627.344.687
3.557.044.375
IAG
5,5320
25,05%
2.310.907
15:54:30
13.234
-0,11%
5,5260
6.045
-0,18%
5,5220
IAG
54,83%
21,91%
23,14%
141,27%
334,32%
38,14%
4 RESIS.
12 COMPRA
5,5340
25,09%
4,3850
-0,88%
12.783.938
4,4240
4,4400
0,36%
4.971.476.010
27.502.205.287
Labor Farmac Rovi
57,8500
-3,82%
55.941
15:54:31
417
0,00%
57,8500
2.636
-0,09%
57,8000
ROVI
-6,53%
-3,27%
6,65%
-20,48%
29,40%
399,15%
4 SOPOR.
nEUTRAL
61,6000
2,41%
57,8500
-3,82%
3.236.187
60,1500
60,3000
0,25%
51.235.762
2.963.988.832
Logista
33,7800
16,80%
57.918
15:54:30
634
0,00%
33,7800
863
-0,12%
33,7400
LOG
22,00%
17,93%
15,82%
26,85%
101,23%
260,19%
5 RESIS.
12 COMPRA
33,7800
16,80%
28,9400
0,07%
1.956.470
28,9200
29,0200
0,35%
132.750.000
4.484.295.000
Mapfre
4,2920
10,33%
727.568
15:54:31
5.999
0,05%
4,2940
5.230
-0,05%
4,2900
MAP
80,37%
13,74%
13,38%
100,30%
207,14%
228,61%
1 RESIS.
12 COMPRA
4,2920
10,33%
3,8900
0,00%
3.122.722
3,8900
3,9000
0,26%
3.079.553.273
13.217.442.648
Merlin Prop
15,4200
18,52%
129.678
15:54:28
489
0,00%
15,4200
1.090
-0,06%
15,4100
MRL
55,09%
22,94%
18,40%
40,24%
86,64%
100,58%
4 RESIS.
12 COMPRA
15,4200
18,52%
12,9100
-0,77%
1.999.635
13,0100
13,0200
0,08%
563.724.899
8.692.637.943
Naturgy
27,3400
4,03%
399.687
15:54:30
387
0,00%
27,3400
1.930
-0,07%
27,3200
NTGY
22,45%
2,86%
2,40%
27,26%
17,36%
172,29%
4 RESIS.
12 COMPRA
27,3400
4,03%
26,2400
-0,15%
10.927.443
26,2800
26,3000
0,08%
969.613.801
26.509.241.319
Puig Brands
16,0700
10,83%
133.768
15:54:31
167
0,00%
16,0700
1.668
-0,12%
16,0500
PUIG
-9,90%
-0,12%
1,45%
-18,99%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0700
10,83%
14,5000
0,00%
2.149.652
14,5000
14,5900
0,62%
174.819.678
2.809.352.225
Red Electrica
14,8900
-9,37%
899.849
15:54:31
3.818
0,00%
14,8900
3.187
-0,07%
14,8800
REE
-5,56%
-10,97%
-8,22%
-10,22%
-3,94%
41,95%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8800
-9,43%
13.398.752
16,4300
16,4700
0,24%
541.080.000
8.056.681.200
REPSOL
21,9000
50,93%
1.202.921
15:54:29
3.674
0,05%
21,9100
3.156
-0,05%
21,8900
REP
102,92%
53,98%
62,70%
100,66%
101,59%
271,62%
4 RESIS.
12 COMPRA
21,9000
50,93%
14,3150
-1,34%
26.343.970
14,5100
14,4100
-0,69%
1.157.396.053
25.346.973.561
Sacyr
4,6600
27,39%
550.283
15:54:28
2.327
0,04%
4,6620
2.771
-0,04%
4,6580
SCYR
52,20%
30,32%
24,65%
54,83%
119,25%
175,54%
4 RESIS.
12 COMPRA
4,6620
27,45%
3,6600
0,05%
2.564.319
3,6580
3,6600
0,05%
796.857.798
3.713.357.339
Solaria Energia
20,4000
68,53%
757.132
15:54:32
648
0,15%
20,4300
178
-0,05%
20,3900
SLR
161,04%
60,25%
73,37%
76,41%
-0,91%
2.670,47%
6 RESIS.
12 COMPRA
20,4000
68,53%
11,8350
-2,23%
15.445.493
12,1050
12,1700
0,54%
124.950.876
2.548.997.870
Telefonica
3,5260
-22,93%
5.972.712
15:54:32
3.339
0,03%
3,5270
2.514
0,00%
3,5260
TEF
-7,51%
-22,71%
-24,96%
-10,61%
11,42%
-43,08%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5260
-22,93%
21.059.783
4,5750
4,5710
-0,09%
5.670.161.554
19.992.989.639
UNICAJA
3,0900
28,64%
1.071.112
15:54:17
961
0,06%
3,0920
12.896
0,00%
3,0900
UNI
153,88%
33,62%
29,59%
191,92%
281,35%
0,00%
4 RESIS.
12 COMPRA
3,0920
28,73%
2,3620
-1,67%
3.309.736
2,4020
2,4100
0,33%
2.571.434.468
7.945.732.506
MODO PRO
