Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.860,3
0,35%
6.900.091
9:22:10
0
-
0,0000
0
-
0,0000
INDI
19,54%
-0,36%
-1,72%
24,07%
68,13%
22,43%
Sin Inciden.
2 COMPRA
13.892,5
0,58%
13.841,4
0,21%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,8000
0,93%
1.162
9:22:10
78
0,00%
151,8000
95
-0,13%
151,6000
ANA
39,65%
3,96%
13,07%
37,59%
-5,42%
207,03%
2 RESIS.
12 COMPRA
152,0000
1,06%
150,8000
0,27%
176.392
150,4000
151,0000
0,40%
54.856.653
8.327.239.925
Acerinox
10,5700
0,28%
46.755
9:22:14
450
0,00%
10,5700
1.584
-0,09%
10,5600
ACX
15,45%
-1,13%
1,54%
14,37%
34,31%
26,96%
2 RESIS.
4 COMPRA
10,6100
0,66%
10,5700
0,28%
494.200
10,5400
10,6000
0,57%
249.335.371
2.635.474.871
ACS
57,9000
0,61%
17.197
9:22:13
975
0,09%
57,9500
391
-0,09%
57,8500
ACS
20,65%
3,93%
-2,68%
49,30%
196,05%
233,83%
4 RESIS.
12 COMPRA
58,0500
0,87%
57,7000
0,26%
995.706
57,5500
57,7000
0,26%
271.664.594
15.729.379.993
AENA
22,5900
-0,15%
24.243
9:22:13
595
0,02%
22,5950
337
-0,02%
22,5850
AENA
14,44%
-1,90%
-4,79%
20,64%
74,73%
0,00%
1 RESIS.
-4 VENTA
22,6600
0,15%
22,5750
-0,22%
547.649
22,6250
22,6000
-0,11%
1.500.000.000
33.885.000.000
Amadeus
68,7400
0,09%
23.401
9:22:14
92
0,03%
68,7600
1.369
-0,03%
68,7200
AMS
1,55%
-2,11%
-4,92%
9,61%
34,17%
113,08%
2 RESIS.
-8 VENTA
68,8600
0,26%
68,5600
-0,17%
1.608.585
68,6800
68,6000
-0,12%
450.499.205
30.967.315.352
ArcelorMittal
26,7400
0,60%
2.059
9:22:11
220
-0,11%
26,7100
1.176
-0,22%
26,6800
MTS
20,42%
0,26%
0,76%
22,21%
23,36%
-1,40%
2 RESIS.
12 COMPRA
26,7500
0,64%
26,7100
0,49%
55.058
26,5800
26,7300
0,56%
852.809.772
22.804.133.303
Banco Sabadell
2,6460
0,23%
1.432.605
9:22:13
13.937
0,04%
2,6470
6.864
-0,04%
2,6450
SAB
47,87%
-4,44%
-4,10%
59,71%
292,35%
74,71%
2 SOPOR.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
3.790.673
2,6400
2,6400
0,00%
5.387.690.082
14.255.827.957
Banco Santander
6,8870
-0,23%
1.529.747
9:22:13
2.395
0,01%
6,8880
2.209
-0,01%
6,8860
SAN
56,90%
-0,79%
-1,26%
62,38%
181,88%
54,10%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8870
-0,23%
10.535.368
6,9030
6,9130
0,14%
14.885.325.372
102.515.235.837
Bankinter
11,0150
-0,05%
27.104
9:22:13
1.376
-0,05%
11,0100
1.423
-0,14%
11,0000
BKT
45,93%
-0,77%
-4,64%
50,37%
127,08%
223,36%
1 RESIS.
2 COMPRA
11,0750
0,50%
11,0150
-0,05%
298.551
11,0200
11,0400
0,18%
898.866.154
9.901.010.686
BBVA
12,8150
0,83%
480.285
9:22:13
800
0,04%
12,8200
7.372
-0,04%
12,8100
BBVA
40,92%
-1,61%
-3,20%
46,50%
261,09%
138,47%
Sin Inciden.
-2 VENTA
12,8700
1,26%
12,7900
0,63%
6.154.852
12,7100
12,8000
0,71%
5.763.285.465
73.856.503.234
Caixabank
7,3140
0,05%
327.406
9:22:13
4.951
0,03%
7,3160
3.554
-0,05%
7,3100
CABK
45,90%
0,14%
-2,22%
56,44%
168,03%
186,05%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,3080
-0,03%
2.394.647
7,3100
7,3300
0,27%
7.085.565.456
51.823.825.745
Cellnex Telecom
33,3100
1,40%
24.710
9:22:13
302
0,09%
33,3400
929
0,00%
33,3100
CLNX
9,18%
0,91%
-0,27%
5,50%
-14,67%
141,59%
Sin Inciden.
2 COMPRA
33,4500
1,83%
33,1700
0,97%
823.090
32,8500
33,3000
1,37%
706.475.375
23.532.694.741
Acciona Energia
19,6400
1,60%
26.319
9:22:04
460
-0,05%
19,6300
219
-0,15%
19,6100
ANE
12,87%
3,65%
12,15%
-0,80%
-40,93%
0,00%
4 RESIS.
12 COMPRA
19,6600
1,71%
19,3900
0,31%
516.905
19,3300
19,4100
0,41%
324.761.830
6.378.322.341
Enagas
14,2800
0,67%
46.877
9:22:10
696
0,00%
14,2800
215
-0,07%
14,2700
ENG
21,22%
0,21%
1,74%
10,16%
-6,63%
18,80%
2 SOPOR.
6 COMPRA
14,3050
0,85%
14,2550
0,49%
669.404
14,1850
14,2700
0,60%
261.990.074
3.741.218.257
Endesa
27,5200
1,03%
81.565
9:22:08
565
0,04%
27,5300
1.171
0,00%
27,5200
ELE
35,71%
3,03%
0,33%
52,14%
78,24%
202,93%
1 SOPOR.
12 COMPRA
27,5900
1,28%
27,3500
0,40%
2.244.669
27,2400
27,3500
0,40%
1.058.752.117
29.136.858.260
Ferrovial
44,8900
0,16%
10.139
9:22:13
484
-0,04%
44,8700
162
-0,11%
44,8400
FER
11,21%
1,63%
-2,34%
25,18%
91,43%
0,00%
2 RESIS.
12 COMPRA
44,9300
0,25%
44,7900
-0,07%
455.140
44,8200
44,7900
-0,07%
733.755.372
32.938.278.649
Fluidra
21,0000
0,00%
9.327
9:22:00
1.654
0,00%
21,0000
3.754
-0,19%
20,9600
FDR
-10,71%
-2,60%
-0,38%
-0,63%
5,16%
683,24%
1 RESIS.
-10 VENTA
21,0400
0,19%
20,9200
-0,38%
195.867
21,0000
21,0400
0,19%
192.129.070
4.034.710.470
Grifols A
10,1300
1,89%
133.418
9:22:14
3.959
0,05%
10,1350
499
-0,10%
10,1200
GRF
10,73%
-4,19%
8,16%
7,76%
-45,68%
-40,56%
Sin Inciden.
2 COMPRA
10,1400
1,99%
9,9720
0,30%
1.351.524
9,9420
9,9720
0,30%
426.129.798
4.316.694.854
Iberdrola
16,4500
0,64%
210.969
9:22:13
1.127
0,00%
16,4500
3.962
-0,06%
16,4400
IBE
25,80%
1,42%
1,60%
40,01%
87,36%
275,68%
Sin Inciden.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
3.470.440
16,3450
16,4250
0,49%
6.440.561.000
105.947.228.450
Inditex
43,7700
0,41%
130.335
9:22:13
359
0,02%
43,7800
393
-0,02%
43,7600
ITX
-10,27%
-2,69%
-7,16%
-4,43%
121,68%
84,96%
2 SOPOR.
-12 VENTA
43,8600
0,62%
43,5400
-0,11%
5.704.763
43,5900
43,5400
-0,11%
3.116.652.000
136.415.858.040
Indra
32,8800
0,49%
127.109
9:22:13
1.812
0,12%
32,9200
2.529
0,00%
32,8800
IDR
92,51%
-7,50%
-4,67%
64,86%
302,84%
264,24%
Sin Inciden.
nEUTRAL
32,9600
0,73%
32,4600
-0,79%
4.179.344
32,7200
32,5000
-0,67%
176.654.402
5.808.396.738
Inmob Colonial
5,8750
0,34%
24.218
9:22:14
4.725
0,09%
5,8800
4.962
-0,09%
5,8700
COL
19,32%
0,00%
5,19%
11,06%
1,61%
13,13%
Sin Inciden.
4 COMPRA
5,8850
0,51%
5,8600
0,09%
142.281
5,8550
5,8650
0,17%
627.344.687
3.685.650.036
IAG
3,8970
1,83%
780.095
9:22:14
2.151
0,08%
3,9000
2.021
0,00%
3,8970
IAG
7,38%
5,86%
2,10%
94,11%
194,59%
5,47%
3 RESIS.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
3.040.030
3,8270
3,8980
1,86%
4.971.476.010
19.373.842.011
Labor Farmac Rovi
53,8500
0,65%
4.045
9:21:56
628
0,09%
53,9000
200
-0,09%
53,8000
ROVI
-14,46%
-3,06%
4,26%
-34,76%
-3,94%
290,93%
Sin Inciden.
-8 VENTA
53,9000
0,75%
53,4000
-0,19%
217.823
53,5000
53,4000
-0,19%
51.235.762
2.759.045.784
Logista
27,5600
0,07%
11.433
9:21:53
853
0,07%
27,5800
1.824
-0,07%
27,5400
LOG
-0,46%
-1,15%
-3,97%
8,29%
85,26%
184,35%
2 SOPOR.
-12 VENTA
27,6000
0,22%
27,5200
-0,07%
315.093
27,5400
27,5200
-0,07%
132.750.000
3.658.590.000
Mapfre
3,3980
0,00%
54.012
9:22:10
3.823
0,06%
3,4000
5.484
-0,06%
3,3960
MAP
42,80%
3,72%
0,72%
64,25%
149,82%
103,39%
3 RESIS.
12 COMPRA
3,4140
0,47%
3,3960
-0,06%
183.533
3,3980
3,4120
0,41%
3.079.553.273
10.464.322.022
Merlin Prop
10,9900
1,01%
22.473
9:22:13
1.909
0,00%
10,9900
280
-0,09%
10,9800
MRL
10,54%
1,39%
3,98%
6,97%
37,11%
48,57%
Sin Inciden.
12 COMPRA
10,9900
1,01%
10,9000
0,18%
246.978
10,8800
10,9000
0,18%
563.724.899
6.195.336.640
Naturgy
26,7200
0,38%
18.189
9:21:53
700
0,07%
26,7400
708
0,00%
26,7200
NTGY
17,07%
0,75%
1,67%
34,67%
14,24%
116,21%
2 SOPOR.
6 COMPRA
26,7600
0,53%
26,6000
-0,08%
486.010
26,6200
26,6200
0,00%
969.613.801
25.908.080.763
Puig Brands
16,2500
0,37%
30.238
9:22:10
420
0,00%
16,2500
1.360
-0,18%
16,2200
PUIG
-8,89%
-3,86%
-0,68%
-38,64%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,2500
0,37%
16,0800
-0,68%
491.368
16,1900
16,2200
0,19%
174.819.678
2.840.819.768
Red Electrica
18,4600
0,76%
13.623
9:22:13
1.091
0,00%
18,4600
4.162
-0,11%
18,4400
REE
13,23%
2,04%
-0,54%
12,78%
19,58%
68,72%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
251.481
18,3200
18,3900
0,38%
541.080.000
9.988.336.800
REPSOL
12,3550
-1,08%
374.353
9:22:13
2.876
0,08%
12,3650
3.459
0,00%
12,3550
REP
10,03%
-2,22%
7,22%
-10,30%
7,07%
36,16%
4 SOPOR.
4 COMPRA
12,5450
0,44%
12,3550
-1,08%
4.625.131
12,4900
12,5150
0,20%
1.157.396.053
14.299.628.235
Sacyr
3,4460
0,70%
90.642
9:22:11
9.112
0,00%
3,4460
8.686
-0,12%
3,4420
SCYR
11,09%
-2,59%
-2,21%
7,16%
58,74%
32,91%
1 RESIS.
nEUTRAL
3,4520
0,88%
3,4380
0,47%
312.352
3,4220
3,4440
0,64%
796.857.798
2.745.971.972
Solaria Energia
10,1850
0,94%
66.685
9:22:12
2.066
0,00%
10,1850
2.274
-0,15%
10,1700
SLR
30,33%
10,69%
55,93%
-16,91%
-51,57%
932,49%
2 RESIS.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
679.187
10,0900
10,0900
0,00%
124.950.876
1.272.624.672
Telefonica
4,4820
0,11%
430.514
9:22:13
1.334
0,02%
4,4830
1.818
-0,02%
4,4810
TEF
17,57%
-1,34%
0,56%
16,80%
18,85%
-37,70%
1 SOPOR.
nEUTRAL
4,5030
0,58%
4,4600
-0,38%
1.929.564
4,4770
4,4600
-0,38%
5.670.161.554
25.413.664.085
UNICAJA
1,9240
0,31%
282.316
9:22:13
15.555
0,05%
1,9250
3.759
-0,05%
1,9230
UNI
58,08%
1,96%
1,64%
64,08%
146,28%
0,00%
2 RESIS.
12 COMPRA
1,9330
0,78%
1,9200
0,10%
543.176
1,9180
1,9200
0,10%
2.571.434.468
4.947.439.916
MODO PRO
